Stocks at 1-Week Low

Price & Volume

This screen lists NSE-listed stocks trading at or below their lowest price of the past week. 54 stocks match as of 05 Nov 2026.

Showing 50 of 54 stocks

← All Screeners


Camlin Fine Sciences NSE	₹74.15	−18.86%	−11.46%	−18.53%	32.85	₹1,424 Cr	3,037.30	68,10,598	₹201.79	₹78.80	Chemicals
DIC India NSE	₹481.50	−11.58%	−10.68%	−21.54%	32.28	₹442 Cr	18.00	29,210	₹675.00	₹450.50	Chemicals
Sarla Performance Fibers NSE	₹87.50	−9.04%	−4.39%	−4.91%	37.92	₹696 Cr	470.00	5,88,517	₹111.00	₹68.40	Consumer Discretionary
Hi-Green Carbon NSE	₹125.85	−8.80%	−8.87%	+4.61%	43.46	₹314 Cr	100.70	40,800	₹197.40	₹101.20	Utilities
Shanti Gold International NSE	₹272.40	−8.33%	−19.67%	−10.26%	35.72	₹2,090 Cr	16.30	70,87,687	₹437.60	₹154.92	Consumer Discretionary
GPT Infraprojects NSE	₹104.76	−8.17%	−5.83%	−11.71%	32.74	₹1,324 Cr	15.00	7,03,397	₹150.00	₹96.22	Industrials
Urban Enviro Waste Management NSE	₹91.80	−7.37%	−28.84%	−22.30%	42.01	₹159 Cr	11.50	45,600	₹193.20	₹96.00	Utilities
Ion Exchange NSE	₹313.95	−7.28%	−8.60%	−22.75%	24.08	₹4,605 Cr	50.80	28,26,705	₹486.00	₹312.70	Utilities
AAA Technologies NSE	₹103.57	−6.87%	−10.51%	+11.68%	46.23	₹133 Cr	68.60	97,840	₹128.50	₹83.80	Services
BASF NSE	₹2,958.60	−5.72%	−5.38%	−13.42%	30.09	₹12,806 Cr	21.10	2,95,688	₹4,560.00	₹3,031.80	Chemicals
Thangamayil Jewellery NSE	₹4,285.90	−5.45%	−10.00%	−11.83%	32.05	₹13,321 Cr	36.10	3,31,911	₹7,430.00	₹2,140.10	Consumer Discretionary
AIA Engineering NSE	₹3,219.80	−5.01%	−10.40%	−15.81%	19.39	₹30,047 Cr	25.60	4,33,065	₹5,180.00	₹3,220.00	Capital Goods
Advit Jewels NSE	₹298.70	−4.99%	−14.36%	+3.45%	38.87	₹1,368 Cr	0.00	46,218	₹406.80	₹138.00	Consumer Durables
Avana Electrosystems NSE	₹140.10	−4.98%	−12.66%	+10.66%	41.89	₹317 Cr	0.00	39,000	₹182.90	₹60.10	Capital Goods
Neueon Corporation NSE	₹9.99	−4.86%	−6.72%	−34.53%	29.47	₹565 Cr	— Loss-making: P/E is not meaningful for negative earnings	56,627	₹27.40	₹5.76	—
United Foodbrands NSE	₹546.40	−4.67%	−16.71%	−21.13%	30.87	₹2,137 Cr	— Loss-making: P/E is not meaningful for negative earnings	1,28,791	₹850.00	₹172.34	Consumer Services
Sri Lotus Developers & Realty NSE	₹231.20	−4.40%	−4.79%	+0.49%	48.7	₹11,299 Cr	38.70	23,82,202	₹252.40	₹102.20	Consumer Discretionary
MTAR Technologies NSE	₹6,036.50	−4.37%	−10.46%	−22.58%	32.33	₹18,568 Cr	145.50	8,01,971	₹8,714.00	₹2,217.10	Capital Goods
Accent Microcell NSE	₹603.30	−4.12%	−5.85%	−9.94%	41.22	₹1,447 Cr	34.40	1,31,750	₹731.70	₹273.00	Chemicals
Midwest NSE	₹986.00	−3.54%	−5.16%	+9.05%	43.09	₹3,565 Cr	33.00	20,488	₹1,859.90	₹860.00	Consumer Discretionary
Moneyboxx Finance NSE	₹41.00	−3.19%	−12.77%	−24.07%	29.71	₹286 Cr	226.90	59,002	₹85.00	₹35.85	Financial Services
Remus Pharmaceuticals NSE	₹819.55	−3.09%	−6.92%	−4.91%	37.25	₹966 Cr	21.60	13,000	₹1,039.00	₹580.00	Healthcare
Blue Water Logistics NSE	₹470.05	−3.07%	−12.27%	−18.89%	37.5	₹517 Cr	15.00	13,500	₹594.70	₹130.00	Services
Seamec NSE	₹1,547.40	−3.06%	−2.75%	−2.97%	39.73	₹3,934 Cr	15.70	1,06,557	₹1,849.00	₹771.75	Services
Media Matrix Worldwide NSE	₹17.57	−2.98%	−18.96%	+12.92%	41.86	₹1,990 Cr	164.10	50,085	₹24.00	₹9.02	Media Entertainment & Publication
Aion Tech Solutions NSE	₹37.27	−2.87%	−7.50%	−14.89%	33.12	₹195 Cr	— Loss-making: P/E is not meaningful for negative earnings	69,233	₹70.00	₹29.68	Information Technology
Kirloskar Ferrous Industries NSE	₹405.80	−2.85%	−9.39%	−12.89%	26.88	₹6,693 Cr	19.10	1,21,636	₹513.00	₹408.00	Metals & Mining
OCCL NSE	₹160.04	−2.69%	−7.34%	−17.29%	39.79	₹799 Cr	10.90	2,15,283	₹251.00	₹75.71	Chemicals
Archean Chemical Industries NSE	₹428.90	−2.50%	−8.29%	−9.71%	32.48	₹5,295 Cr	55.50	2,65,921	₹671.45	₹435.10	Chemicals
Asian Granito NSE	₹44.45	−2.35%	−3.93%	−7.30%	38.66	₹1,031 Cr	123.20	12,60,155	₹79.06	₹42.50	Consumer Discretionary
KRN Heat Exchanger and Refrigeration NSE	₹1,011.70	−2.30%	−9.89%	−28.49%	32.23	₹6,622 Cr	58.90	26,76,264	₹1,687.00	₹589.80	Capital Goods
Shree Rama Multi-Tech NSE	₹47.06	−2.28%	−18.11%	+9.04%	45.21	₹628 Cr	25.10	35,478	₹71.99	₹37.62	Capital Goods
Nephro Care NSE	₹77.35	−2.21%	−4.68%	−13.72%	35.51	₹128 Cr	38.80	18,000	₹156.35	₹50.05	Healthcare
Ganesh Housing NSE	₹635.40	−2.12%	−3.97%	−9.11%	27.57	₹5,298 Cr	24.20	74,134	₹899.70	₹500.00	Consumer Discretionary
Apsis Aerocom NSE	₹475.75	−2.00%	−11.39%	−14.28%	28.19	₹573 Cr	0.00	12,800	₹645.00	₹147.20	Capital Goods
Lotus Eye Hospital NSE	₹106.52	−2.00%	−2.85%	−7.92%	38.18	₹222 Cr	1,530.70	29,279	₹147.00	₹97.59	Healthcare
Nila Spaces NSE	₹9.82	−2.00%	−8.82%	−12.48%	33.97	₹387 Cr	12.40	4,99,875	₹18.08	₹9.80	Consumer Discretionary
Valiant Laboratories NSE	₹120.87	−1.99%	−2.02%	−3.37%	46.22	₹656 Cr	41.30	10,754	₹141.38	₹49.51	Healthcare
Viji Finance NSE	₹14.12	−1.94%	−8.19%	−6.86%	39.58	₹326 Cr	57.60	74,263	₹17.24	₹2.01	Financial Services
Supreme Engineering NSE	₹4.38	−1.79%	−10.79%	+3.30%	43.96	₹109 Cr	148.70	54,35,324	₹5.31	₹0.68	Capital Goods
Cubex Tubings NSE	₹184.00	−1.62%	−11.06%	+10.78%	52.19	₹263 Cr	25.90	60,803	₹244.14	₹73.10	Capital Goods
Aditya Vision NSE	₹520.25	−1.62%	−8.09%	−9.09%	28.82	₹6,718 Cr	47.30	1,47,675	₹705.00	₹436.55	Consumer Services
FlySBS Aviation NSE	₹540.05	−1.49%	−6.36%	−10.88%	33.04	₹934 Cr	0.00	1,59,600	₹719.95	₹355.25	Services
Exim Routes NSE	₹80.95	−1.28%	0.00%	0.00%	38.38	₹152 Cr	15.10	10,400	₹281.90	₹80.50	Forest Materials
Reliance Communications NSE	₹0.80	−1.23%	−4.76%	−6.98%	41.23	₹221 Cr	0.00	20,90,282	₹1.38	₹0.75	Telecom
Antelopus Selan Energy NSE	₹963.70	−1.14%	−11.68%	−12.91%	40.81	₹3,394 Cr	19.30	1,37,811	₹1,290.90	₹357.00	Energy
Morepen Laboratories NSE	₹101.33	−0.96%	−23.34%	−24.22%	35.62	₹5,552 Cr	29.80	1,15,33,139	₹150.70	₹33.05	Healthcare
Gujarat Kidney and Super Speciality NSE	₹159.71	−0.83%	−8.40%	−17.79%	33.21	₹1,259 Cr	75.80	1,91,277	₹209.80	₹98.36	Healthcare
Mamata Machinery NSE	₹348.50	−0.73%	−7.61%	−12.85%	24.09	₹858 Cr	96.90	30,930	₹454.65	₹297.00	Capital Goods
Ventive Hospitality NSE	₹525.50	−0.68%	−3.32%	−4.84%	37.5	₹12,273 Cr	21.00	23,091	₹793.95	₹523.15	Consumer Services

Scroll for more

How the Stocks at 1-Week Low screen works

A stock is listed when it is an NSE-listed equity share and meets every condition below:

Last traded price at or below the 1-week low
Volume of at least 10,000 shares
Market cap of ₹100 Cr or more

Results are sorted by today's % change, lowest first. It surfaces short-term breakdowns, the mirror image of the 1-week high screen.

Stocks at 1-Week Low: common questions

How often does this list update?

During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.

Why is there a market cap and volume floor?

Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.