Stocks at 1-Week High
Price & VolumeThis screen lists NSE-listed stocks trading at or above their highest price of the past week. 555 stocks match as of 05 Nov 2026.
Showing 50 of 555 stocks
Faze Three NSE | ₹541.80 | +20.00% | +31.19% | +25.11% | 73.45 | ₹1,333 Cr | 36.40 | 17,96,686 | ₹650.05 | ₹322.10 | Consumer Discretionary |
| ₹288.18 | +19.75% | +33.87% | +20.44% | 70.43 | ₹9,504 Cr | 22.10 | 2,15,24,795 | ₹753.90 | ₹168.09 | Capital Goods | |
Frog Innovations NSE | ₹268.95 | +18.90% | +15.83% | +6.16% | 59.66 | ₹418 Cr | — Loss-making: P/E is not meaningful for negative earnings | 25,200 | ₹304.95 | ₹123.50 | Telecom |
Visdem Technosys NSE | ₹116.65 | +17.83% | 0.00% | +28.19% | 71.52 | ₹120 Cr | 13.10 | 36,000 | ₹107.95 | ₹80.50 | Consumer Discretionary |
Pelatro NSE | ₹381.00 | +17.79% | +10.92% | +5.86% | 55.43 | ₹404 Cr | 17.20 | 27,600 | ₹404.50 | ₹246.00 | Media Entertainment & Publication |
Creative Newtech NSE | ₹1,386.60 | +17.04% | +26.91% | +28.48% | 69.81 | ₹2,082 Cr | 22.10 | 2,29,638 | ₹1,328.00 | ₹525.00 | Services |
Parag Milk Foods NSE | ₹291.98 | +17.02% | +20.43% | +10.60% | 61.31 | ₹3,668 Cr | 24.20 | 1,53,94,904 | ₹376.95 | ₹177.84 | FMCG |
| ₹1,920.50 | +17.01% | +15.53% | +1.14% | 63.66 | ₹4,003 Cr | 75.90 | 1,76,700 | ₹2,010.00 | ₹696.10 | Capital Goods | |
| ₹483.55 | +16.55% | +17.55% | +21.89% | 61.97 | ₹3,914 Cr | 16.50 | 59,01,758 | ₹520.00 | ₹261.40 | FMCG | |
| ₹835.65 | +14.04% | +10.48% | +14.89% | 66.14 | ₹14,478 Cr | 39.70 | 1,94,24,579 | ₹1,118.00 | ₹696.30 | Information Technology | |
Rushil Decor NSE | ₹17.97 | +13.59% | +21.01% | +13.02% | 65.02 | ₹527 Cr | 20.80 | 42,17,186 | ₹27.18 | ₹12.49 | Consumer Discretionary |
| ₹28.47 | +13.47% | +20.58% | +21.30% | 74.63 | ₹1,426 Cr | 5.50 | 1,90,53,652 | ₹34.24 | ₹19.09 | FMCG | |
Saregama India NSE | ₹636.80 | +13.27% | +24.99% | +28.71% | 80.5 | ₹12,278 Cr | 49.00 | 2,12,55,680 | ₹574.50 | ₹307.05 | Media Entertainment & Publication |
| ₹115.39 | +13.04% | +11.46% | −16.99% | 48.6 | ₹869 Cr | 9.60 | 37,86,773 | ₹142.81 | ₹96.50 | — | |
| ₹906.70 | +12.94% | +18.23% | +11.22% | 76.25 | ₹17,822 Cr | 22.90 | 41,62,581 | ₹998.00 | ₹635.80 | Healthcare | |
| ₹525.35 | +12.53% | +26.29% | +18.42% | 69.65 | ₹10,405 Cr | 61.30 | 1,06,60,360 | ₹485.95 | ₹216.90 | Consumer Discretionary | |
| ₹699.45 | +12.45% | +17.74% | +13.04% | 74.51 | ₹1,746 Cr | 58.10 | 3,81,000 | ₹655.00 | ₹240.30 | Capital Goods | |
Virinchi NSE | ₹14.43 | +12.21% | +11.51% | +8.58% | 63.02 | ₹163 Cr | — Loss-making: P/E is not meaningful for negative earnings | 1,83,668 | ₹28.80 | ₹11.82 | Information Technology |
| ₹891.80 | +12.18% | +9.09% | +2.87% | 58.4 | ₹835 Cr | 12.00 | 21,070 | ₹1,790.00 | ₹679.15 | FMCG | |
VRL Logistics NSE | ₹331.20 | +12.10% | +23.79% | +16.19% | 73.02 | ₹5,852 Cr | 19.30 | 44,04,105 | ₹319.20 | ₹225.00 | Services |
| ₹142.83 | +12.00% | +12.92% | +5.59% | 55.08 | ₹2,014 Cr | 20.20 | 34,12,052 | ₹191.65 | ₹113.56 | — | |
Rolex Rings NSE | ₹188.82 | +11.89% | +15.86% | −3.84% | 63.15 | ₹4,953 Cr | 29.10 | 1,53,39,801 | ₹199.00 | ₹99.79 | Consumer Discretionary |
| ₹192.36 | +11.75% | +17.93% | +29.23% | 71.08 | ₹777 Cr | 15.40 | 7,47,984 | ₹295.65 | ₹144.50 | FMCG | |
| ₹187.21 | +10.94% | +11.43% | −1.69% | 49.79 | ₹1,913 Cr | 19.60 | 8,93,680 | ₹390.00 | ₹159.10 | Consumer Discretionary | |
Xpro NSE | ₹1,103.30 | +10.71% | +11.06% | −2.90% | 56.43 | ₹2,589 Cr | 71.50 | 2,73,535 | ₹1,574.80 | ₹788.05 | Capital Goods |
| ₹143.57 | +10.52% | +9.23% | −4.98% | 52.32 | ₹1,997 Cr | — Loss-making: P/E is not meaningful for negative earnings | 20,57,755 | ₹189.17 | ₹75.60 | Capital Goods | |
| ₹166.59 | +10.35% | +11.48% | −7.62% | 49.74 | ₹1,409 Cr | 6.90 | 14,49,147 | ₹314.25 | ₹144.20 | Industrials | |
| ₹469.20 | +10.24% | +6.72% | −3.78% | 51.09 | ₹14,921 Cr | 20.50 | 2,61,24,029 | ₹771.90 | ₹394.55 | Metals & Mining | |
| ₹56.60 | +10.20% | +7.08% | +4.24% | 54.31 | ₹382 Cr | 59.70 | 52,199 | ₹69.50 | ₹48.21 | Consumer Discretionary | |
| ₹180.94 | +10.19% | +10.96% | +1.84% | 56.21 | ₹8,796 Cr | 11.10 | 1,07,81,526 | ₹273.00 | ₹153.30 | Metals & Mining | |
| ₹182.27 | +10.00% | +22.80% | +8.42% | 67.82 | ₹216 Cr | 36.00 | 1,01,793 | ₹262.15 | ₹119.71 | Capital Goods | |
| ₹73.37 | +10.00% | +33.28% | +9.61% | 65.74 | ₹715 Cr | 0.10 | 48,473 | ₹99.46 | ₹45.29 | Industrials | |
| ₹1,637.20 | +10.00% | +11.39% | +13.43% | 62.29 | ₹33,489 Cr | 76.70 | 18,04,614 | ₹1,735.30 | ₹871.00 | Automobile and Auto Components | |
| ₹168.73 | +9.99% | +8.68% | −5.71% | 53.83 | ₹2,472 Cr | 28.50 | 1,16,71,022 | ₹191.35 | ₹120.24 | Services | |
| ₹131.85 | +9.87% | +7.41% | −2.22% | 54.74 | ₹274 Cr | 5.90 | 15,600 | ₹191.00 | ₹108.00 | Industrials | |
| ₹925.90 | +9.78% | +7.69% | −17.61% | 42.83 | ₹3,486 Cr | 25.50 | 89,171 | ₹1,228.00 | ₹675.00 | Capital Goods | |
| ₹2.95 | +9.67% | +28.26% | +12.60% | 72.58 | ₹104 Cr | 0.80 | 5,38,693 | ₹4.79 | ₹2.04 | Services | |
| ₹570.60 | +9.49% | +4.07% | −13.96% | 48.98 | ₹4,293 Cr | 48.70 | 2,99,177 | ₹760.00 | ₹183.00 | Capital Goods | |
NACL Industries NSE | ₹126.23 | +9.37% | +11.69% | −3.21% | 49.63 | ₹2,957 Cr | 218.20 | 8,48,498 | ₹245.00 | ₹110.00 | Chemicals |
| ₹26.42 | +9.35% | +8.90% | +12.00% | 56.62 | ₹666 Cr | 17.00 | 6,46,462 | ₹35.07 | ₹18.20 | Services | |
| ₹1,772.00 | +9.31% | +4.76% | −0.06% | 58.09 | ₹9,020 Cr | 93.30 | 3,44,894 | ₹1,901.00 | ₹695.00 | Capital Goods | |
| ₹2,160.40 | +9.30% | +15.21% | +11.10% | 77.24 | ₹40,985 Cr | 34.40 | 11,90,484 | ₹2,100.70 | ₹1,306.50 | Healthcare | |
Linde NSE | ₹6,390.50 | +9.27% | +13.34% | +2.29% | 64.7 | ₹54,501 Cr | 91.30 | 2,16,817 | ₹8,049.00 | ₹5,544.00 | Chemicals |
Maan Aluminium NSE | ₹98.06 | +9.26% | +6.08% | −1.29% | 51.47 | ₹588 Cr | 40.50 | 82,466 | ₹184.74 | ₹85.68 | Metals & Mining |
Crizac NSE | ₹157.02 | +9.20% | +9.71% | −5.91% | 53.12 | ₹2,748 Cr | 12.10 | 5,36,715 | ₹316.50 | ₹129.90 | Consumer Services |
| ₹73.70 | +9.10% | +10.41% | −0.90% | 54.47 | ₹1,130 Cr | 7.60 | 57,68,093 | ₹183.00 | ₹64.30 | Consumer Services | |
| ₹1,886.40 | +8.91% | +13.51% | +1.26% | 56.44 | ₹2,066 Cr | 26.90 | 69,536 | ₹2,485.00 | ₹1,351.00 | Capital Goods | |
| ₹239.33 | +8.80% | +7.22% | +13.31% | 62.3 | ₹718 Cr | 12.20 | 46,953 | ₹265.00 | ₹147.26 | Chemicals | |
Varmora Granito NSE | ₹134.08 | +8.77% | +7.89% | −0.16% | 46.01 | ₹3,030 Cr | 28.00 | 12,38,707 | ₹163.77 | ₹117.42 | — |
| ₹53.42 | +8.69% | +10.58% | −4.13% | 51.89 | ₹6,221 Cr | 38.70 | 2,35,85,082 | ₹62.40 | ₹19.10 | Chemicals |
Scroll for more
How the Stocks at 1-Week High screen works
A stock is listed when it is an NSE-listed equity share and meets every condition below:
- Last traded price at or above the 1-week high
- Volume of at least 10,000 shares
- Market cap of ₹100 Cr or more
Results are sorted by today's % change, highest first. Short-term breakouts are an early signal; the 4-week and 52-week versions of this screen filter for longer ranges.
Stocks at 1-Week High: common questions
How often does this list update?
During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.
Why is there a market cap and volume floor?
Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.