Open = High Stocks Today

Intraday

This screen lists NSE-listed stocks whose opening price is also the day's high and that are flat or down on the day. 127 stocks match as of 05 Nov 2026.

Showing 50 of 127 stocks

← All Screeners


Aeron Composite NSE	₹72.95	−12.74%	₹124 Cr	16.30	30,000	₹116.00	₹69.00	Capital Goods
Shyam Telecom NSE	₹10.29	−8.94%	₹12 Cr	— Loss-making: P/E is not meaningful for negative earnings	21,602	₹25.42	₹7.07	Services
Hi-Green Carbon NSE	₹125.85	−8.80%	₹314 Cr	100.70	40,800	₹197.40	₹101.20	Utilities
GPT Infraprojects NSE	₹104.76	−8.17%	₹1,324 Cr	15.00	7,03,397	₹150.00	₹96.22	Industrials
Danish Power NSE	₹875.30	−6.95%	₹1,724 Cr	26.90	46,650	₹1,094.90	₹550.50	Capital Goods
Bharat Wire Ropes NSE	₹149.95	−5.08%	₹1,031 Cr	15.70	5,15,191	₹262.00	₹140.50	Capital Goods
Lords Chloro Alkali NSE	₹129.64	−5.03%	₹371 Cr	11.80	78,027	₹229.49	₹108.00	Chemicals
AIA Engineering NSE	₹3,219.80	−5.01%	₹30,047 Cr	25.60	4,33,065	₹5,180.00	₹3,220.00	Capital Goods
Bhagyanagar NSE	₹81.03	−4.99%	₹271 Cr	4.60	45,069	₹467.90	₹10.30	Metals & Mining
Vigor Plast NSE	₹62.90	−4.98%	₹65 Cr	7.00	33,600	₹119.80	₹44.75	Capital Goods
WomanCart NSE	₹73.75	−4.96%	₹61 Cr	5.80	27,600	₹358.00	₹77.50	Consumer Services
Shri Kanha Stainless NSE	₹20.25	−4.93%	₹32 Cr	0.00	16,000	₹88.00	₹15.10	Capital Goods
Utkal Speciality Industries NSE	₹45.40	−4.92%	₹89 Cr	0.00	10,000	₹66.00	₹22.60	Forest Materials
Concord Enviro Systems NSE	₹225.10	−4.89%	₹466 Cr	— Loss-making: P/E is not meaningful for negative earnings	1,97,645	₹488.00	₹220.50	Utilities
KCK Industries NSE	₹10.70	−4.89%	₹68 Cr	160.70	82,500	₹35.00	₹11.25	FMCG
Bharat Parenterals NSE	₹1,800.60	−4.89%	₹1,241 Cr	— Loss-making: P/E is not meaningful for negative earnings	10,446	₹2,295.10	₹1,125.70	Healthcare
Manilam Industries NSE	₹33.10	−4.89%	₹72 Cr	37.00	44,000	₹67.00	₹32.50	Consumer Discretionary
Par Drugs & Chemical NSE	₹107.90	−4.68%	₹133 Cr	10.70	15,043	₹180.00	₹78.05	Healthcare
Kay Cee Energy & Infra NSE	₹80.05	−4.65%	₹98 Cr	5.50	36,500	₹213.70	₹71.20	Capital Goods
Next Mediaworks NSE	₹3.00	−4.46%	₹20 Cr	— Loss-making: P/E is not meaningful for negative earnings	40,723	₹7.70	₹3.14	Media Entertainment & Publication
Sri Lotus Developers & Realty NSE	₹231.20	−4.40%	₹11,299 Cr	38.70	23,82,202	₹252.40	₹102.20	Consumer Discretionary
MTAR Technologies NSE	₹6,036.50	−4.37%	₹18,568 Cr	145.50	8,01,971	₹8,714.00	₹2,217.10	Capital Goods
TBO Tek NSE	₹1,526.30	−4.27%	₹16,574 Cr	63.30	1,38,976	₹1,772.50	₹1,004.20	Consumer Services
Alkyl Amines Chemicals NSE	₹1,589.50	−4.18%	₹8,130 Cr	37.80	1,34,314	₹2,115.00	₹1,212.00	Chemicals
Ganga Bath Fittings NSE	₹22.50	−4.05%	₹50 Cr	41.10	15,000	₹26.10	₹15.50	Consumer Discretionary
Health X Platform NSE	₹270.80	−3.73%	₹861 Cr	— Loss-making: P/E is not meaningful for negative earnings	12,921	₹363.00	₹252.50	Healthcare
Vishnusurya Projects NSE	₹146.35	−3.72%	₹379 Cr	9.30	11,500	₹218.90	₹125.20	Industrials
PVP Ventures NSE	₹44.30	−3.67%	₹1,154 Cr	918.40	3,57,662	₹72.04	₹23.00	Consumer Discretionary
My Mudra Fincorp NSE	₹96.35	−3.65%	₹110 Cr	9.50	75,600	₹103.00	₹59.00	Financial Services
The Byke Hospitality NSE	₹29.88	−3.64%	₹156 Cr	24.60	2,36,156	₹66.36	₹26.25	Consumer Services
Dhariwal Corp NSE	₹21.35	−3.61%	₹201 Cr	24.30	66,000	₹413.00	₹16.70	Chemicals
Standard Industries NSE	₹15.33	−3.58%	₹99 Cr	1.60	1,44,078	₹22.30	₹11.70	Consumer Discretionary
Shanti Overseas NSE	₹5.69	−3.56%	₹6 Cr	— Loss-making: P/E is not meaningful for negative earnings	25,148	₹10.39	₹4.70	FMCG
Midwest NSE	₹986.00	−3.54%	₹3,565 Cr	33.00	20,488	₹1,859.90	₹860.00	Consumer Discretionary
Dreamfolks Services NSE	₹58.30	−3.48%	₹311 Cr	— Loss-making: P/E is not meaningful for negative earnings	78,982	₹140.42	₹55.01	Services
FCS Software Solutions NSE	₹1.48	−3.27%	₹253 Cr	77.00	77,99,082	₹2.31	₹1.05	Information Technology
Jinkushal Industries NSE	₹103.56	−3.16%	₹398 Cr	49.50	16,428	₹135.96	₹45.40	Capital Goods
Savita Oil Technologies NSE	₹675.65	−3.13%	₹4,632 Cr	11.60	2,88,184	₹860.40	₹285.80	Energy
Blue Water Logistics NSE	₹470.05	−3.07%	₹517 Cr	15.00	13,500	₹594.70	₹130.00	Services
Manoj Vaibhav Gems NSE	₹174.80	−3.07%	₹854 Cr	7.20	2,11,820	₹249.40	₹129.10	Consumer Discretionary
N R Vandana Tex Industries NSE	₹68.10	−3.06%	₹159 Cr	15.60	10,500	₹82.90	₹42.00	Consumer Discretionary
UY Fincorp NSE	₹28.20	−3.06%	₹536 Cr	9.00	3,69,034	₹31.43	₹11.50	Financial Services
Saj Hotels NSE	₹26.00	−2.99%	₹42 Cr	15.60	52,000	₹64.95	₹23.40	Consumer Services
Reliable Data Services NSE	₹123.08	−2.98%	₹127 Cr	14.50	63,680	₹175.00	₹104.74	Financial Services
Cellecor Gadgets NSE	₹27.70	−2.98%	₹657 Cr	17.10	5,82,000	₹43.85	₹21.80	Consumer Discretionary
Aion Tech Solutions NSE	₹37.27	−2.87%	₹195 Cr	— Loss-making: P/E is not meaningful for negative earnings	69,233	₹70.00	₹29.68	Information Technology
Narmada Agrobase NSE	₹11.92	−2.77%	₹90 Cr	29.90	1,58,193	₹22.59	₹9.55	FMCG
Dollex Agrotech NSE	₹35.50	−2.77%	₹142 Cr	18.00	38,478	₹42.85	₹26.00	FMCG
Sonam NSE	₹69.96	−2.73%	₹280 Cr	24.30	53,648	₹80.32	₹37.40	Consumer Discretionary
HLE Glascoat NSE	₹413.05	−2.62%	₹2,869 Cr	69.00	3,03,732	₹661.95	₹250.00	Capital Goods

Scroll for more

How the Open = High Stocks Today screen works

A stock is listed when it is an NSE-listed equity share and meets every condition below:

Open price equals the day high
% change of zero or lower
Volume of at least 10,000 shares

Results are sorted by today's % change, lowest first. When the open is the high, the stock has not traded above its opening price, which intraday traders read as sellers in control.

Open = High Stocks Today: common questions

How often does this list update?

During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.

Why is there a market cap and volume floor?

Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.