Open = Low Stocks Today
IntradayThis screen lists NSE-listed stocks whose opening price is also the day's low and that are not down on the day. 215 stocks match as of 05 Nov 2026.
Showing 50 of 215 stocks
Faze Three NSE | ₹541.80 | +20.00% | ₹1,333 Cr | 36.40 | 17,96,686 | ₹650.05 | ₹322.10 | Consumer Discretionary |
| ₹288.18 | +19.75% | ₹9,504 Cr | 22.10 | 2,15,24,795 | ₹753.90 | ₹168.09 | Capital Goods | |
Frog Innovations NSE | ₹268.95 | +18.90% | ₹418 Cr | — Loss-making: P/E is not meaningful for negative earnings | 25,200 | ₹304.95 | ₹123.50 | Telecom |
Pelatro NSE | ₹381.00 | +17.79% | ₹404 Cr | 17.20 | 27,600 | ₹404.50 | ₹246.00 | Media Entertainment & Publication |
| ₹68.85 | +12.87% | ₹78 Cr | 15.60 | 24,000 | ₹98.80 | ₹42.90 | Services | |
Virinchi NSE | ₹14.43 | +12.21% | ₹163 Cr | — Loss-making: P/E is not meaningful for negative earnings | 1,83,668 | ₹28.80 | ₹11.82 | Information Technology |
| ₹192.36 | +11.75% | ₹777 Cr | 15.40 | 7,47,984 | ₹295.65 | ₹144.50 | FMCG | |
Electro Force NSE | ₹17.75 | +10.94% | ₹42 Cr | 59.30 | 10,800 | ₹46.00 | ₹15.00 | Capital Goods |
| ₹263.30 | +10.68% | ₹658 Cr | 23.80 | 1,24,000 | ₹304.50 | ₹130.55 | Capital Goods | |
| ₹56.60 | +10.20% | ₹382 Cr | 59.70 | 52,199 | ₹69.50 | ₹48.21 | Consumer Discretionary | |
| ₹180.94 | +10.19% | ₹8,796 Cr | 11.10 | 1,07,81,526 | ₹273.00 | ₹153.30 | Metals & Mining | |
| ₹12.45 | +10.18% | ₹109 Cr | 9.80 | 65,000 | ₹20.65 | ₹7.80 | Information Technology | |
| ₹73.37 | +10.00% | ₹715 Cr | 0.10 | 48,473 | ₹99.46 | ₹45.29 | Industrials | |
| ₹8.80 | +10.00% | ₹17 Cr | 16.30 | 30,000 | ₹13.50 | ₹7.25 | Chemicals | |
| ₹115.45 | +9.99% | ₹1,247 Cr | — Loss-making: P/E is not meaningful for negative earnings | 33,476 | ₹223.70 | ₹98.15 | Chemicals | |
| ₹47.40 | +9.98% | ₹114 Cr | 7.90 | 45,000 | ₹123.40 | ₹35.50 | Capital Goods | |
| ₹131.85 | +9.87% | ₹274 Cr | 5.90 | 15,600 | ₹191.00 | ₹108.00 | Industrials | |
Shradha Realty NSE | ₹27.62 | +9.78% | ₹224 Cr | 7.10 | 63,285 | ₹46.04 | ₹23.00 | Consumer Discretionary |
| ₹26.42 | +9.35% | ₹666 Cr | 17.00 | 6,46,462 | ₹35.07 | ₹18.20 | Services | |
Linde NSE | ₹6,390.50 | +9.27% | ₹54,501 Cr | 91.30 | 2,16,817 | ₹8,049.00 | ₹5,544.00 | Chemicals |
Manaksia NSE | ₹60.01 | +8.67% | ₹393 Cr | 5.60 | 1,12,804 | ₹73.40 | ₹42.10 | Capital Goods |
| ₹20.39 | +8.52% | ₹64 Cr | — Loss-making: P/E is not meaningful for negative earnings | 24,964 | ₹40.00 | ₹17.61 | Information Technology | |
Shah Metacorp NSE | ₹2.74 | +8.30% | ₹269 Cr | 19.40 | 16,35,762 | ₹5.84 | ₹2.20 | Capital Goods |
Pooja Logistics NSE | ₹101.80 | +8.13% | ₹145 Cr | 10.90 | 33,600 | ₹138.50 | ₹94.00 | — |
| ₹370.55 | +7.80% | ₹3,222 Cr | 35.70 | 6,85,300 | ₹426.60 | ₹87.15 | Healthcare | |
| ₹68.63 | +7.79% | ₹1,550 Cr | 40.80 | 29,02,182 | ₹121.50 | ₹57.51 | Capital Goods | |
Deep Industries NSE | ₹651.75 | +7.73% | ₹4,171 Cr | 16.50 | 7,74,778 | ₹825.00 | ₹330.00 | Energy |
Graphisads NSE | ₹27.65 | +7.38% | ₹51 Cr | 11.00 | 43,200 | ₹52.80 | ₹22.05 | Media Entertainment & Publication |
Nitco NSE | ₹79.76 | +7.31% | ₹1,919 Cr | — Loss-making: P/E is not meaningful for negative earnings | 5,85,793 | ₹119.40 | ₹64.00 | Consumer Discretionary |
Shivashrit Foods NSE | ₹116.75 | +7.01% | ₹213 Cr | 0.00 | 85,000 | ₹144.00 | ₹96.00 | FMCG |
| ₹425.20 | +7.01% | ₹1,701 Cr | — Loss-making: P/E is not meaningful for negative earnings | 1,92,774 | ₹567.20 | ₹248.55 | Capital Goods | |
| ₹10,897.00 | +6.95% | ₹2,796 Cr | 72.80 | 15,073 | ₹10,544.00 | ₹6,430.00 | FMCG | |
| ₹764.05 | +6.85% | ₹49,440 Cr | — Loss-making: P/E is not meaningful for negative earnings | 16,20,285 | ₹1,058.60 | ₹652.10 | Chemicals | |
| ₹543.45 | +6.83% | ₹845 Cr | — Loss-making: P/E is not meaningful for negative earnings | 15,780 | ₹697.95 | ₹420.00 | Capital Goods | |
| ₹6.86 | +6.52% | ₹270 Cr | 8.50 | 3,68,840 | ₹10.27 | ₹5.81 | Consumer Discretionary | |
TGV Sraac NSE | ₹117.26 | +6.35% | ₹1,256 Cr | 8.50 | 1,56,019 | ₹130.49 | ₹101.01 | Chemicals |
| ₹279.55 | +6.33% | ₹9,164 Cr | 46.30 | 1,39,755 | ₹340.00 | ₹233.40 | Healthcare | |
SJ Logistics NSE | ₹327.65 | +6.26% | ₹518 Cr | 6.40 | 38,000 | ₹459.00 | ₹225.35 | Services |
EPW NSE | ₹255.00 | +6.25% | ₹293 Cr | 26.70 | 10,800 | ₹282.05 | ₹98.00 | Information Technology |
| ₹25.02 | +6.20% | ₹42 Cr | 60.40 | 10,211 | ₹34.74 | ₹22.05 | Industrials | |
LKP Securities NSE | ₹14.45 | +6.02% | ₹120 Cr | 17.70 | 28,100 | ₹18.43 | ₹12.50 | Financial Services |
| ₹33.10 | +5.92% | ₹62 Cr | 5.70 | 17,500 | ₹47.50 | ₹27.60 | Industrials | |
Corona Remedies NSE | ₹2,405.80 | +5.91% | ₹14,714 Cr | 67.20 | 2,00,640 | ₹2,294.00 | ₹1,336.60 | Healthcare |
Crown Lifters NSE | ₹110.91 | +5.87% | ₹129 Cr | 13.50 | 17,479 | ₹158.60 | ₹100.11 | Capital Goods |
| ₹345.25 | +5.81% | ₹80,443 Cr | 51.50 | 24,18,019 | ₹375.50 | ₹233.42 | Services | |
| ₹586.30 | +5.75% | ₹1,806 Cr | 20.90 | 1,27,511 | ₹609.90 | ₹315.00 | Chemicals | |
| ₹193.65 | +5.62% | ₹441 Cr | 0.00 | 58,000 | ₹216.95 | ₹95.50 | FMCG | |
| ₹131.80 | +5.56% | ₹875 Cr | 9.90 | 2,19,201 | ₹151.80 | ₹69.00 | FMCG | |
| ₹139.75 | +5.54% | ₹2,750 Cr | 14.40 | 29,26,712 | ₹221.40 | ₹98.03 | Consumer Discretionary | |
Genxai Analytics NSE | ₹84.60 | +5.49% | ₹152 Cr | 8.30 | 1,21,200 | ₹116.00 | ₹65.50 | Information Technology |
Scroll for more
How the Open = Low Stocks Today screen works
A stock is listed when it is an NSE-listed equity share and meets every condition below:
- Open price equals the day low
- % change of zero or higher
- Volume of at least 10,000 shares
Results are sorted by today's % change, highest first. When the open is the low, the stock has not traded below its opening price all session, which intraday traders read as buyers in control.
Open = Low Stocks Today: common questions
Can a stock drop off this list during the day?
Yes. The first trade below the opening price creates a new day low, so open no longer equals low and the stock leaves the screen. The list is most meaningful later in the session.
How often does this list update?
During market hours (9:15 am to 3:30 pm IST) the list is refreshed every few minutes, so stocks join and leave it as prices move. Outside market hours it shows the result of the last trading session.
Why is there a market cap and volume floor?
Very small or thinly traded stocks can move several percent on a handful of trades. The floors keep the list to stocks where the move reflects real trading activity.